Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 27.6 28.5 27.5 28.0 8000.00
24 May, 2024 26.5 26.5 26.45 26.45 2000.00
23 May, 2024 26.35 29.3 26.35 29.3 1000.00
22 May, 2024 27.3 27.3 26.65 26.65 2000.00
21 May, 2024 26.75 27.45 26.1 27.1 6000.00
20 May, 2024 28.35 28.35 28.35 28.35 -
17 May, 2024 27.95 28.35 27.95 28.35 2000.00
16 May, 2024 27.9 27.9 27.9 27.9 -
15 May, 2024 26.9 27.9 26.9 27.9 10 Thousand
14 May, 2024 27.45 27.5 27.2 27.2 7000.00