Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 27.15 28.25 27.15 28.25 5000.00
05 Dec, 2023 27.35 27.35 27.35 27.35 1000.00
04 Dec, 2023 27.95 27.95 27.95 27.95 -
01 Dec, 2023 27.95 27.95 27.95 27.95 1000.00
30 Nov, 2023 27.5 27.8 25.35 27.8 9000.00
29 Nov, 2023 27.55 27.55 27.45 27.45 3000.00
28 Nov, 2023 26.55 27.5 26.55 27.35 9000.00
27 Nov, 2023 27.15 27.15 27.15 27.15 1000.00
24 Nov, 2023 27.4 27.9 27.4 27.9 3000.00
23 Nov, 2023 28.25 28.25 28.15 28.15 3000.00