Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 27.85 27.85 27.85 27.85 1000.00
19 Dec, 2023 27.0 27.75 26.9 27.75 3000.00
18 Dec, 2023 27.75 27.95 26.4 27.95 10 Thousand
15 Dec, 2023 25.55 27.75 25.5 25.5 16 Thousand
14 Dec, 2023 25.5 25.5 25.25 25.25 2000.00
13 Dec, 2023 25.2 25.2 25.2 25.2 1000.00
12 Dec, 2023 24.7 26.0 24.7 26.0 1000.00
11 Dec, 2023 25.55 27.2 25.55 27.2 1000.00
08 Dec, 2023 27.1 27.95 27.1 27.95 2000.00
07 Dec, 2023 27.7 28.25 27.45 27.45 6000.00