Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 28.3 29.8 28.3 29.8 34 Thousand
24 Jun, 2024 28.05 28.05 27.1 27.1 5000.00
21 Jun, 2024 28.6 28.75 28.6 28.75 2000.00
20 Jun, 2024 28.75 28.75 28.75 28.75 3000.00
19 Jun, 2024 28.75 28.75 28.75 28.75 2000.00
18 Jun, 2024 28.6 28.8 28.0 28.8 8000.00
17 Jun, 2024 28.1 28.6 27.6 28.2 6000.00
14 Jun, 2024 28.4 28.4 28.4 28.4 -
13 Jun, 2024 28.4 28.4 28.4 28.4 -
12 Jun, 2024 28.4 28.4 28.4 28.4 1000.00