Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 46.05 46.05 46.05 46.05 66 Thousand
22 Jul, 2024 38.8 41.9 38.5 41.9 133 Thousand
19 Jul, 2024 33.35 38.1 33.35 38.1 139 Thousand
18 Jul, 2024 36.45 36.45 34.6 34.65 21 Thousand
17 Jul, 2024 35.15 37.0 35.0 37.0 15 Thousand
16 Jul, 2024 36.4 36.4 36.25 36.25 7000.00
15 Jul, 2024 36.5 36.7 35.15 36.7 18 Thousand
12 Jul, 2024 36.5 36.95 34.6 36.5 9000.00
11 Jul, 2024 36.15 36.15 34.85 36.0 18 Thousand
10 Jul, 2024 33.8 36.85 33.8 34.25 12 Thousand