Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 38.0 38.0 38.0 38.0 1000.00
21 Aug, 2024 38.0 38.0 38.0 38.0 4000.00
20 Aug, 2024 38.0 38.2 38.0 38.0 9000.00
19 Aug, 2024 38.65 38.75 36.8 37.65 11 Thousand
16 Aug, 2024 39.9 39.9 37.3 38.8 14 Thousand
15 Aug, 2024 36.05 37.2 36.05 37.2 13 Thousand
14 Aug, 2024 35.65 39.9 35.65 37.15 30 Thousand
13 Aug, 2024 35.85 38.85 35.85 38.8 12 Thousand
12 Aug, 2024 39.85 39.85 39.1 39.1 5000.00
09 Aug, 2024 40.5 40.8 38.5 38.6 8000.00