Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 40.45 | 40.45 | 39.4 | 39.4 | 5000.00 |
| 04 Sep, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 1000.00 |
| 03 Sep, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1000.00 |
| 02 Sep, 2024 | 38.6 | 38.65 | 38.2 | 38.25 | 25 Thousand |
| 30 Aug, 2024 | 43.4 | 43.4 | 40.1 | 40.4 | 33 Thousand |
| 29 Aug, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 20 Thousand |
| 28 Aug, 2024 | 35.6 | 39.7 | 35.6 | 39.7 | 42 Thousand |
| 27 Aug, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 1000.00 |
| 26 Aug, 2024 | 38.0 | 38.0 | 36.1 | 36.1 | 2000.00 |
| 23 Aug, 2024 | 37.95 | 38.0 | 37.95 | 38.0 | 2000.00 |
5206
5209
5210
5016
5201
5202