Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 38.1 | 42.3 | 38.1 | 40.5 | 22 Thousand |
| 07 Aug, 2024 | 38.6 | 42.3 | 38.4 | 42.1 | 27 Thousand |
| 06 Aug, 2024 | 35.95 | 38.95 | 35.65 | 38.7 | 46 Thousand |
| 05 Aug, 2024 | 40.5 | 48.4 | 39.6 | 48.4 | 37 Thousand |
| 02 Aug, 2024 | 42.2 | 44.05 | 42.2 | 44.0 | 17 Thousand |
| 01 Aug, 2024 | 46.4 | 47.0 | 41.9 | 42.35 | 54 Thousand |
| 31 Jul, 2024 | 47.1 | 48.7 | 46.4 | 46.4 | 34 Thousand |
| 30 Jul, 2024 | 49.3 | 49.3 | 46.7 | 47.05 | 51 Thousand |
| 29 Jul, 2024 | 47.0 | 50.0 | 46.5 | 49.3 | 102 Thousand |
| 26 Jul, 2024 | 46.1 | 50.6 | 46.05 | 47.5 | 230 Thousand |
5206
5209
5210
5016
5201
5202