Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 35.0 | 36.35 | 33.85 | 34.2 | 16 Thousand |
| 08 Jul, 2024 | 35.0 | 37.1 | 33.25 | 36.95 | 19 Thousand |
| 05 Jul, 2024 | 34.25 | 36.7 | 34.25 | 35.35 | 40 Thousand |
| 04 Jul, 2024 | 35.2 | 38.6 | 34.75 | 36.8 | 113 Thousand |
| 03 Jul, 2024 | 38.7 | 38.7 | 35.3 | 38.6 | 194 Thousand |
| 02 Jul, 2024 | 32.0 | 35.2 | 32.0 | 35.2 | 38 Thousand |
| 01 Jul, 2024 | 33.5 | 33.55 | 31.6 | 32.0 | 50 Thousand |
| 28 Jun, 2024 | 36.0 | 36.0 | 33.0 | 34.55 | 81 Thousand |
| 27 Jun, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 145 Thousand |
| 26 Jun, 2024 | 32.75 | 32.75 | 32.7 | 32.75 | 43 Thousand |
5206
5209
5210
5016
5201
5202