Taiwan Green Environment Technology Inc. (5205.TWO)
TWD 37.1
(6.46%)
TWD 37.1
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 33.6 | 34.2 | 31.45 | 34.1 | 52 Thousand |
| 04 Jan, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 10 Thousand |
| 03 Jan, 2024 | 26.35 | 28.3 | 26.35 | 28.3 | 20 Thousand |
| 02 Jan, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1000.00 |
| 29 Dec, 2023 | 27.45 | 27.45 | 26.25 | 26.25 | 3000.00 |
| 28 Dec, 2023 | 26.5 | 26.85 | 26.5 | 26.85 | 2000.00 |
| 27 Dec, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 26 Dec, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 25 Dec, 2023 | 26.6 | 26.95 | 25.75 | 25.75 | 3000.00 |
| 22 Dec, 2023 | 26.55 | 26.55 | 25.65 | 25.65 | 4000.00 |
EQS
PLAN
ABIRAFN
AJISF
SK
2256