Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 37.0 38.7 36.2 38.7 9000.00
19 Sep, 2024 37.0 37.0 37.0 37.0 -
18 Sep, 2024 37.0 37.0 37.0 37.0 -
16 Sep, 2024 37.0 37.0 37.0 37.0 1000.00
13 Sep, 2024 37.0 37.0 37.0 37.0 1000.00
12 Sep, 2024 35.75 37.1 35.75 37.1 22 Thousand
11 Sep, 2024 37.0 37.0 37.0 37.0 -
10 Sep, 2024 37.0 37.0 37.0 37.0 1000.00
09 Sep, 2024 37.9 37.9 37.0 37.0 3000.00
06 Sep, 2024 39.4 39.4 36.9 37.0 5000.00