Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 39.45 39.5 39.45 39.5 3000.00
22 Oct, 2024 36.2 40.0 36.2 40.0 4000.00
21 Oct, 2024 39.0 39.0 39.0 39.0 -
18 Oct, 2024 39.0 39.0 39.0 39.0 -
17 Oct, 2024 39.0 39.0 39.0 39.0 3000.00
16 Oct, 2024 39.0 39.0 39.0 39.0 4000.00
15 Oct, 2024 39.0 39.0 39.0 39.0 -
14 Oct, 2024 39.0 39.0 39.0 39.0 -
11 Oct, 2024 39.0 39.0 39.0 39.0 1000.00
09 Oct, 2024 39.7 39.7 39.7 39.7 -