Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.0 32.55 29.65 29.65 9000.00
20 Nov, 2024 33.45 33.45 32.7 32.7 11 Thousand
19 Nov, 2024 30.2 36.25 30.2 36.25 5000.00
18 Nov, 2024 35.1 35.1 32.4 33.3 35 Thousand
15 Nov, 2024 36.0 36.0 36.0 36.0 20 Thousand
14 Nov, 2024 35.05 35.05 35.05 35.05 4000.00
13 Nov, 2024 35.05 35.05 35.05 35.05 1000.00
12 Nov, 2024 38.0 38.0 38.0 38.0 -
11 Nov, 2024 38.0 38.0 38.0 38.0 -
08 Nov, 2024 38.45 38.45 37.35 38.0 7000.00