Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.6 28.75 28.6 28.75 2000.00
20 Jun, 2024 28.75 28.75 28.75 28.75 3000.00
19 Jun, 2024 28.75 28.75 28.75 28.75 2000.00
18 Jun, 2024 28.6 28.8 28.0 28.8 8000.00
17 Jun, 2024 28.1 28.6 27.6 28.2 6000.00
14 Jun, 2024 28.4 28.4 28.4 28.4 -
13 Jun, 2024 28.4 28.4 28.4 28.4 -
12 Jun, 2024 28.4 28.4 28.4 28.4 1000.00
11 Jun, 2024 28.6 28.6 28.5 28.5 3000.00
07 Jun, 2024 28.5 28.5 28.5 28.5 1000.00