Taiwan Green Environment Technology Inc. (5205)

TWD 32.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 38.6 38.65 38.2 38.25 25 Thousand
30 Aug, 2024 43.4 43.4 40.1 40.4 33 Thousand
29 Aug, 2024 43.65 43.65 43.65 43.65 20 Thousand
28 Aug, 2024 35.6 39.7 35.6 39.7 42 Thousand
27 Aug, 2024 36.1 36.1 36.1 36.1 1000.00
26 Aug, 2024 38.0 38.0 36.1 36.1 2000.00
23 Aug, 2024 37.95 38.0 37.95 38.0 2000.00
22 Aug, 2024 38.0 38.0 38.0 38.0 1000.00
21 Aug, 2024 38.0 38.0 38.0 38.0 4000.00
20 Aug, 2024 38.0 38.2 38.0 38.0 9000.00