Taiwan Green Environment Technology Inc. (5205.TWO)
TWD 37.1
(6.46%)
TWD 37.1
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 35.2 | 38.6 | 34.75 | 36.8 | 113 Thousand |
| 03 Jul, 2024 | 38.7 | 38.7 | 35.3 | 38.6 | 194 Thousand |
| 02 Jul, 2024 | 32.0 | 35.2 | 32.0 | 35.2 | 38 Thousand |
| 01 Jul, 2024 | 33.5 | 33.55 | 31.6 | 32.0 | 50 Thousand |
| 28 Jun, 2024 | 36.0 | 36.0 | 33.0 | 34.55 | 81 Thousand |
| 27 Jun, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 145 Thousand |
| 26 Jun, 2024 | 32.75 | 32.75 | 32.7 | 32.75 | 43 Thousand |
| 25 Jun, 2024 | 28.3 | 29.8 | 28.3 | 29.8 | 34 Thousand |
| 24 Jun, 2024 | 28.05 | 28.05 | 27.1 | 27.1 | 5000.00 |
| 21 Jun, 2024 | 28.6 | 28.75 | 28.6 | 28.75 | 2000.00 |
EQS
PLAN
ABIRAFN
AJISF
SK
2256