Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 32.1 32.1 29.3 30.15 9000.00
04 Dec, 2024 31.35 32.25 29.0 32.25 5000.00
03 Dec, 2024 31.4 31.4 31.4 31.4 -
02 Dec, 2024 31.4 31.4 31.4 31.4 -
29 Nov, 2024 30.6 32.5 30.0 31.4 10 Thousand
28 Nov, 2024 33.3 33.3 33.3 33.3 1000.00
27 Nov, 2024 30.5 32.2 28.35 32.2 14 Thousand
26 Nov, 2024 30.9 35.1 30.6 30.6 9000.00
25 Nov, 2024 33.85 33.85 33.85 33.85 1000.00
22 Nov, 2024 30.0 33.6 30.0 33.35 8000.00