Taiwan Green Environment Technology Inc. (5205)

TWD 32.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 37.1 37.1 37.1 37.1 -
30 Sep, 2024 37.1 37.1 37.1 37.1 1000.00
27 Sep, 2024 39.0 39.0 39.0 39.0 -
26 Sep, 2024 38.0 39.0 38.0 39.0 6000.00
25 Sep, 2024 38.0 38.0 38.0 38.0 -
24 Sep, 2024 38.0 38.0 38.0 38.0 -
23 Sep, 2024 38.0 38.0 38.0 38.0 1000.00
20 Sep, 2024 37.0 38.7 36.2 38.7 9000.00
19 Sep, 2024 37.0 37.0 37.0 37.0 -
18 Sep, 2024 37.0 37.0 37.0 37.0 -