Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.2 31.15 29.2 29.9 6000.00
02 Jan, 2025 27.05 29.5 27.05 29.3 14 Thousand
31 Dec, 2024 28.35 28.35 27.4 27.5 3000.00
30 Dec, 2024 27.35 28.4 27.35 28.4 1000.00
27 Dec, 2024 29.0 29.0 27.65 27.65 4000.00
26 Dec, 2024 27.0 27.5 26.45 27.5 3000.00
25 Dec, 2024 28.0 29.05 28.0 28.55 3000.00
24 Dec, 2024 29.65 29.65 28.95 28.95 4000.00
23 Dec, 2024 31.95 31.95 31.95 31.95 -
20 Dec, 2024 32.65 32.65 29.9 31.95 6000.00