Taiwan Green Environment Technology Inc. (5205.TWO)
TWD 37.1
(6.46%)
TWD 37.1
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 40.5 | 40.5 | 39.6 | 48.4 | 37 Thousand |
| 02 Aug, 2024 | 42.2 | 44.05 | 42.2 | 44.0 | 17 Thousand |
| 01 Aug, 2024 | 46.4 | 47.0 | 41.9 | 42.35 | 54 Thousand |
| 31 Jul, 2024 | 47.1 | 48.7 | 46.4 | 46.4 | 34 Thousand |
| 30 Jul, 2024 | 49.3 | 49.3 | 46.7 | 47.05 | 51 Thousand |
| 29 Jul, 2024 | 47.0 | 50.0 | 46.5 | 49.3 | 102 Thousand |
| 26 Jul, 2024 | 46.1 | 50.6 | 46.05 | 47.5 | 230 Thousand |
| 23 Jul, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 66 Thousand |
| 22 Jul, 2024 | 38.8 | 41.9 | 38.5 | 41.9 | 133 Thousand |
| 19 Jul, 2024 | 33.35 | 38.1 | 33.35 | 38.1 | 139 Thousand |
EQS
PLAN
ABIRAFN
AJISF
SK
2256