Taiwan Green Environment Technology Inc. (5205)

TWD 32.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 37.75 37.75 37.75 37.75 -
01 Nov, 2024 37.5 37.75 37.5 37.75 3000.00
30 Oct, 2024 37.85 37.85 37.85 37.85 -
29 Oct, 2024 37.85 37.85 37.85 37.85 -
28 Oct, 2024 38.1 38.1 37.85 37.85 2000.00
25 Oct, 2024 36.6 38.25 35.55 38.25 16 Thousand
24 Oct, 2024 39.5 39.5 39.5 39.5 -
23 Oct, 2024 39.45 39.5 39.45 39.5 3000.00
22 Oct, 2024 36.2 40.0 36.2 40.0 4000.00
21 Oct, 2024 39.0 39.0 39.0 39.0 -