Taiwan Green Environment Technology Inc. (5205.TWO)
TWD 37.1
(6.46%)
TWD 37.1
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 43.4 | 43.4 | 40.1 | 40.4 | 34.83 Thousand |
| 29 Aug, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 21.77 Thousand |
| 28 Aug, 2024 | 35.6 | 39.7 | 35.6 | 39.7 | 43.01 Thousand |
| 27 Aug, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 1327.00 |
| 26 Aug, 2024 | 38.0 | 38.0 | 36.1 | 36.1 | 2333.00 |
| 23 Aug, 2024 | 37.95 | 38.0 | 37.95 | 38.0 | 2004.00 |
| 22 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 1122.00 |
| 21 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 4000.00 |
| 20 Aug, 2024 | 38.0 | 38.2 | 38.0 | 38.0 | 9000.00 |
| 19 Aug, 2024 | 38.65 | 38.75 | 36.8 | 37.65 | 11 Thousand |
EQS
PLAN
ABIRAFN
AJISF
SK
2256