Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 29.95 | 29.95 | 27.25 | 27.5 | 5000.00 |
| 10 Feb, 2025 | 28.5 | 29.45 | 28.0 | 29.35 | 5000.00 |
| 07 Feb, 2025 | 30.05 | 30.05 | 27.55 | 27.55 | 5000.00 |
| 06 Feb, 2025 | 26.05 | 29.5 | 26.05 | 29.5 | 13 Thousand |
| 05 Feb, 2025 | 27.7 | 28.0 | 27.1 | 27.65 | 8050.00 |
| 04 Feb, 2025 | 31.45 | 31.45 | 27.95 | 27.95 | 13.16 Thousand |
| 03 Feb, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1000.00 |
| 22 Jan, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 1000.00 |
| 21 Jan, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1000.00 |
| 20 Jan, 2025 | 28.4 | 29.35 | 27.7 | 27.7 | 16 Thousand |
5206
5209
5210
5016
5201
5202