Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.0 37.0 37.0 37.0 1010.00
12 Sep, 2024 35.75 37.1 35.75 37.1 22 Thousand
11 Sep, 2024 37.0 37.0 37.0 37.0 22 Thousand
10 Sep, 2024 37.0 37.0 37.0 37.0 1000.00
09 Sep, 2024 37.9 37.9 37.0 37.0 3778.00
08 Sep, 2024 37.9 37.9 37.0 37.0 3658.00
06 Sep, 2024 39.4 39.4 36.9 37.0 5288.00
05 Sep, 2024 40.45 40.45 39.4 39.4 5158.00
04 Sep, 2024 36.9 36.9 36.9 36.9 5000.00
03 Sep, 2024 36.85 36.85 36.85 36.85 1030.00