Taiwan Green Environment Technology Inc. (5205)

TWD 32.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 35.1 35.1 32.4 33.3 35 Thousand
15 Nov, 2024 36.0 36.0 36.0 36.0 20 Thousand
14 Nov, 2024 35.05 35.05 35.05 35.05 4000.00
13 Nov, 2024 35.05 35.05 35.05 35.05 1000.00
12 Nov, 2024 38.0 38.0 38.0 38.0 -
11 Nov, 2024 38.0 38.0 38.0 38.0 -
08 Nov, 2024 38.45 38.45 37.35 38.0 7000.00
07 Nov, 2024 38.5 38.5 36.95 38.5 9000.00
06 Nov, 2024 39.0 42.15 39.0 41.0 3000.00
05 Nov, 2024 38.95 38.95 38.95 38.95 1000.00