Taiwan Green Environment Technology Inc. (5205.TWO)
TWD 37.1
(6.46%)
TWD 37.1
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 38.65 | 38.75 | 36.8 | 37.65 | 11 Thousand |
| 16 Aug, 2024 | 39.9 | 39.9 | 37.3 | 38.8 | 14 Thousand |
| 15 Aug, 2024 | 36.05 | 37.2 | 36.05 | 37.2 | 13 Thousand |
| 14 Aug, 2024 | 35.65 | 39.9 | 35.65 | 37.15 | 30 Thousand |
| 13 Aug, 2024 | 35.85 | 38.85 | 35.85 | 38.8 | 12 Thousand |
| 12 Aug, 2024 | 39.85 | 39.85 | 39.1 | 39.1 | 5000.00 |
| 09 Aug, 2024 | 40.5 | 40.8 | 38.5 | 38.6 | 8000.00 |
| 08 Aug, 2024 | 38.1 | 42.3 | 38.1 | 40.5 | 22 Thousand |
| 07 Aug, 2024 | 38.6 | 42.3 | 38.4 | 42.1 | 27 Thousand |
| 06 Aug, 2024 | 35.95 | 38.95 | 35.65 | 38.7 | 46 Thousand |
EQS
PLAN
ABIRAFN
AJISF
SK
2256