Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.35 38.1 33.35 38.1 139 Thousand
18 Jul, 2024 36.45 36.45 34.6 34.65 21 Thousand
17 Jul, 2024 35.15 37.0 35.0 37.0 15 Thousand
16 Jul, 2024 36.4 36.4 36.25 36.25 7000.00
15 Jul, 2024 36.5 36.7 35.15 36.7 18 Thousand
12 Jul, 2024 36.5 36.95 34.6 36.5 9000.00
11 Jul, 2024 36.15 36.15 34.85 36.0 18 Thousand
10 Jul, 2024 33.8 36.85 33.8 34.25 12 Thousand
09 Jul, 2024 35.0 36.35 33.85 34.2 16 Thousand
08 Jul, 2024 35.0 37.1 33.25 36.95 19 Thousand