TWD 37.1
(6.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 33.35 | 38.1 | 33.35 | 38.1 | 139 Thousand |
18 Jul, 2024 | 36.45 | 36.45 | 34.6 | 34.65 | 21 Thousand |
17 Jul, 2024 | 35.15 | 37.0 | 35.0 | 37.0 | 15 Thousand |
16 Jul, 2024 | 36.4 | 36.4 | 36.25 | 36.25 | 7000.00 |
15 Jul, 2024 | 36.5 | 36.7 | 35.15 | 36.7 | 18 Thousand |
12 Jul, 2024 | 36.5 | 36.95 | 34.6 | 36.5 | 9000.00 |
11 Jul, 2024 | 36.15 | 36.15 | 34.85 | 36.0 | 18 Thousand |
10 Jul, 2024 | 33.8 | 36.85 | 33.8 | 34.25 | 12 Thousand |
09 Jul, 2024 | 35.0 | 36.35 | 33.85 | 34.2 | 16 Thousand |
08 Jul, 2024 | 35.0 | 37.1 | 33.25 | 36.95 | 19 Thousand |
EQS
PLAN
ABIRAFN
AJISF
SK
2256