Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 39.0 39.0 39.0 39.0 -
26 Sep, 2024 38.0 39.0 38.0 39.0 7313.00
25 Sep, 2024 38.0 38.0 38.0 38.0 -
24 Sep, 2024 38.0 38.0 38.0 38.0 -
23 Sep, 2024 38.0 38.0 38.0 38.0 1030.00
20 Sep, 2024 37.0 38.7 36.2 38.7 9012.00
19 Sep, 2024 37.0 37.0 37.0 37.0 -
18 Sep, 2024 37.0 37.0 37.0 37.0 -
16 Sep, 2024 37.0 37.0 37.0 37.0 1033.00
13 Sep, 2024 37.0 37.0 37.0 37.0 1010.00