Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 28.25 30.0 28.25 30.0 6000.00
11 Mar, 2025 29.8 29.8 28.8 28.8 2000.00
10 Mar, 2025 29.3 29.35 28.3 29.35 4000.00
07 Mar, 2025 29.3 29.3 28.3 28.3 2000.00
06 Mar, 2025 29.0 30.0 28.85 29.9 8000.00
05 Mar, 2025 27.9 29.75 27.9 29.75 5188.00
04 Mar, 2025 26.65 27.85 26.65 27.8 4000.00
03 Mar, 2025 27.2 27.2 27.2 27.2 1000.00
27 Feb, 2025 27.55 28.5 27.55 28.0 17 Thousand
26 Feb, 2025 26.95 27.6 26.95 27.6 13 Thousand