Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.55 26.55 26.55 26.55 -
08 May, 2024 26.55 26.55 26.55 26.55 1000.00
07 May, 2024 28.0 31.6 27.05 31.6 5000.00
06 May, 2024 28.95 28.95 28.0 28.75 9000.00
03 May, 2024 28.55 28.9 28.55 28.9 2000.00
02 May, 2024 28.95 31.7 28.0 31.7 3000.00
30 Apr, 2024 28.95 28.95 28.05 28.85 5000.00
29 Apr, 2024 27.55 30.25 27.55 30.25 4000.00
26 Apr, 2024 27.7 27.7 27.5 27.5 3000.00
25 Apr, 2024 27.55 27.55 27.55 27.55 2000.00