Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 27.7 27.7 27.5 27.5 3000.00
25 Apr, 2024 27.55 27.55 27.55 27.55 2000.00
24 Apr, 2024 28.0 28.0 27.65 27.65 7000.00
23 Apr, 2024 27.5 28.15 27.5 28.15 4000.00
22 Apr, 2024 27.6 27.6 27.5 27.5 4000.00
19 Apr, 2024 28.5 28.8 28.4 28.5 13 Thousand
18 Apr, 2024 27.05 28.5 27.05 28.5 13 Thousand
17 Apr, 2024 27.15 27.45 27.15 27.45 2000.00
16 Apr, 2024 28.35 28.35 28.35 28.35 -
15 Apr, 2024 28.75 28.75 28.35 28.35 6000.00