Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 27.75 28.45 27.75 28.45 6000.00
11 Apr, 2024 28.75 28.75 28.0 28.0 5000.00
10 Apr, 2024 28.7 29.1 28.5 28.5 19 Thousand
09 Apr, 2024 28.0 28.0 28.0 28.0 -
08 Apr, 2024 28.0 28.0 28.0 28.0 -
03 Apr, 2024 28.25 28.25 28.0 28.0 6000.00
02 Apr, 2024 27.75 27.95 27.5 27.95 5000.00
01 Apr, 2024 28.6 28.6 28.6 28.6 1000.00
29 Mar, 2024 27.6 27.95 27.05 27.95 5000.00
28 Mar, 2024 29.45 29.45 29.45 29.45 1000.00