Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 30.5 | 32.25 | 29.5 | 29.5 | 28 Thousand |
| 12 Mar, 2024 | 27.7 | 29.5 | 27.1 | 29.5 | 14 Thousand |
| 11 Mar, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1000.00 |
| 08 Mar, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 07 Mar, 2024 | 28.95 | 29.7 | 27.15 | 27.15 | 6000.00 |
| 06 Mar, 2024 | 26.95 | 30.1 | 26.95 | 30.1 | 7000.00 |
| 05 Mar, 2024 | 26.6 | 27.7 | 26.6 | 27.4 | 5000.00 |
| 04 Mar, 2024 | 27.6 | 28.1 | 27.05 | 27.25 | 6000.00 |
| 01 Mar, 2024 | 29.55 | 29.55 | 28.0 | 28.95 | 11 Thousand |
| 29 Feb, 2024 | 28.8 | 29.45 | 28.8 | 29.45 | 2000.00 |
5206
5209
5210
5016
5201
5202