Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 29.75 | 29.75 | 28.0 | 29.75 | 16 Thousand |
| 26 Feb, 2024 | 28.1 | 29.2 | 28.1 | 29.2 | 3000.00 |
| 23 Feb, 2024 | 29.5 | 32.55 | 28.5 | 32.55 | 10 Thousand |
| 22 Feb, 2024 | 28.8 | 29.75 | 28.05 | 29.6 | 10 Thousand |
| 21 Feb, 2024 | 29.55 | 29.55 | 28.75 | 29.45 | 3000.00 |
| 20 Feb, 2024 | 28.05 | 29.45 | 28.05 | 29.45 | 5000.00 |
| 19 Feb, 2024 | 29.15 | 29.15 | 28.9 | 28.9 | 2000.00 |
| 16 Feb, 2024 | 30.0 | 30.35 | 28.15 | 29.4 | 15 Thousand |
| 15 Feb, 2024 | 25.35 | 29.5 | 25.35 | 29.0 | 11 Thousand |
| 05 Feb, 2024 | 27.05 | 28.2 | 27.05 | 28.2 | 3000.00 |
5206
5209
5210
5016
5201
5202