Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 29.75 29.75 28.35 28.4 9000.00
18 Jan, 2024 29.95 29.95 29.95 29.95 1000.00
17 Jan, 2024 29.75 29.75 29.3 29.3 2000.00
16 Jan, 2024 27.25 29.15 27.25 29.15 8000.00
15 Jan, 2024 28.15 28.2 28.15 28.2 2160.00
12 Jan, 2024 30.7 30.7 29.15 29.15 3000.00
11 Jan, 2024 29.55 30.95 29.5 30.95 8000.00
10 Jan, 2024 29.7 30.7 29.2 30.7 8000.00
09 Jan, 2024 30.85 31.65 30.2 30.3 7000.00
08 Jan, 2024 32.8 33.5 31.5 33.25 13 Thousand