Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 33.6 34.2 31.45 34.1 52 Thousand
04 Jan, 2024 31.1 31.1 31.1 31.1 10 Thousand
03 Jan, 2024 26.35 28.3 26.35 28.3 20 Thousand
02 Jan, 2024 25.75 25.75 25.75 25.75 1000.00
29 Dec, 2023 27.45 27.45 26.25 26.25 3000.00
28 Dec, 2023 26.5 26.85 26.5 26.85 2000.00
27 Dec, 2023 25.75 25.75 25.75 25.75 -
26 Dec, 2023 25.75 25.75 25.75 25.75 -
25 Dec, 2023 26.6 26.95 25.75 25.75 3000.00
22 Dec, 2023 26.55 26.55 25.65 25.65 4000.00