Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 27.7 28.25 27.45 27.45 6000.00
06 Dec, 2023 27.15 28.25 27.15 28.25 5000.00
05 Dec, 2023 27.35 27.35 27.35 27.35 1000.00
04 Dec, 2023 27.95 27.95 27.95 27.95 -
01 Dec, 2023 27.95 27.95 27.95 27.95 1000.00
30 Nov, 2023 27.5 27.8 25.35 27.8 9000.00
29 Nov, 2023 27.55 27.55 27.45 27.45 3000.00
28 Nov, 2023 26.55 27.5 26.55 27.35 9000.00
27 Nov, 2023 27.15 27.15 27.15 27.15 1000.00
24 Nov, 2023 27.4 27.9 27.4 27.9 3000.00