Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 65.4 | 66.1 | 64.0 | 64.1 | 60.64 Thousand |
| 06 Sep, 2010 | 62.2 | 66.3 | 60.0 | 66.3 | 293.6 Thousand |
| 03 Sep, 2010 | 65.0 | 66.0 | 61.5 | 62.0 | 140.8 Thousand |
| 02 Sep, 2010 | 68.6 | 68.8 | 65.0 | 65.0 | 69.76 Thousand |
| 01 Sep, 2010 | 68.5 | 69.4 | 67.9 | 68.6 | 54.4 Thousand |
| 31 Aug, 2010 | 69.3 | 69.3 | 67.7 | 68.8 | 58.88 Thousand |
| 30 Aug, 2010 | 68.7 | 69.4 | 67.5 | 69.3 | 97.28 Thousand |
| 27 Aug, 2010 | 68.6 | 69.4 | 68.1 | 69.0 | 38.24 Thousand |
| 26 Aug, 2010 | 64.1 | 68.8 | 64.1 | 68.7 | 89.28 Thousand |
| 25 Aug, 2010 | 71.5 | 72.0 | 68.5 | 68.7 | 159.2 Thousand |
5206
5209
5210
5016
5201
5202