Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 58.0 | 58.1 | 57.2 | 58.1 | 50.72 Thousand |
| 20 Sep, 2010 | 56.3 | 59.0 | 56.3 | 58.0 | 41.6 Thousand |
| 17 Sep, 2010 | 58.0 | 58.3 | 57.2 | 58.0 | 49.12 Thousand |
| 16 Sep, 2010 | 55.8 | 58.4 | 55.5 | 58.0 | 149.92 Thousand |
| 15 Sep, 2010 | 60.5 | 60.5 | 56.8 | 56.8 | 175.04 Thousand |
| 14 Sep, 2010 | 62.0 | 62.3 | 59.7 | 61.0 | 72.16 Thousand |
| 13 Sep, 2010 | 63.0 | 63.8 | 61.8 | 62.8 | 88.8 Thousand |
| 10 Sep, 2010 | 64.1 | 64.1 | 62.6 | 63.5 | 34.08 Thousand |
| 09 Sep, 2010 | 64.1 | 64.3 | 63.1 | 64.1 | 46.08 Thousand |
| 08 Sep, 2010 | 63.5 | 64.5 | 63.0 | 64.0 | 56.8 Thousand |
5206
5209
5210
5016
5201
5202