Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 57.5 | 57.8 | 56.2 | 57.8 | 46.56 Thousand |
| 19 Oct, 2010 | 57.0 | 58.0 | 56.5 | 58.0 | 38.24 Thousand |
| 18 Oct, 2010 | 57.9 | 58.5 | 57.5 | 58.2 | 26.24 Thousand |
| 15 Oct, 2010 | 58.6 | 59.0 | 57.7 | 58.8 | 35.52 Thousand |
| 14 Oct, 2010 | 58.8 | 59.1 | 58.2 | 58.9 | 39.04 Thousand |
| 13 Oct, 2010 | 59.8 | 60.4 | 58.6 | 58.6 | 80.64 Thousand |
| 12 Oct, 2010 | 58.5 | 62.0 | 58.5 | 59.8 | 150.72 Thousand |
| 11 Oct, 2010 | 57.3 | 58.9 | 57.0 | 58.5 | 26.24 Thousand |
| 08 Oct, 2010 | 57.6 | 57.9 | 56.9 | 57.9 | 25.28 Thousand |
| 07 Oct, 2010 | 58.0 | 58.4 | 56.0 | 58.0 | 37.92 Thousand |
5206
5209
5210
5016
5201
5202