Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 51.6 52.0 51.2 51.2 32.96 Thousand
16 Nov, 2010 51.6 51.7 51.2 51.6 20.48 Thousand
15 Nov, 2010 51.5 51.9 51.3 51.6 37.28 Thousand
12 Nov, 2010 51.9 51.9 50.5 51.9 32.16 Thousand
11 Nov, 2010 52.6 53.0 51.5 51.9 47.36 Thousand
10 Nov, 2010 52.4 53.6 52.0 52.9 49.92 Thousand
09 Nov, 2010 51.4 53.0 50.9 52.4 71.52 Thousand
08 Nov, 2010 52.5 52.5 50.8 51.4 78.00
05 Nov, 2010 52.0 52.8 51.7 52.6 60.32 Thousand
04 Nov, 2010 50.3 53.0 50.3 52.2 131.2 Thousand