Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 52.0 52.5 50.0 51.8 63.52 Thousand
14 Dec, 2010 51.6 53.5 51.4 52.0 68 Thousand
13 Dec, 2010 55.0 56.0 51.2 51.2 149.92 Thousand
10 Dec, 2010 55.3 56.2 54.8 55.0 73.44 Thousand
09 Dec, 2010 55.0 56.0 54.7 55.3 49.28 Thousand
08 Dec, 2010 54.6 55.0 53.6 54.7 59.52 Thousand
07 Dec, 2010 54.8 55.7 53.9 54.6 53.28 Thousand
06 Dec, 2010 55.5 57.0 54.0 55.0 64.8 Thousand
03 Dec, 2010 52.9 56.0 52.9 55.0 165.12 Thousand
02 Dec, 2010 53.2 53.2 52.5 52.5 35.2 Thousand