Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 45.5 46.95 44.3 45.0 83.2 Thousand
28 Dec, 2010 49.5 49.5 46.6 46.6 65.12 Thousand
27 Dec, 2010 50.0 50.2 49.0 49.6 56.64 Thousand
24 Dec, 2010 50.7 50.8 50.0 50.0 32.32 Thousand
23 Dec, 2010 50.4 50.8 50.2 50.7 56.32 Thousand
22 Dec, 2010 51.0 51.3 50.1 50.8 53.00
21 Dec, 2010 50.9 51.1 50.2 51.1 44.64 Thousand
20 Dec, 2010 51.3 51.4 50.2 51.0 63.36 Thousand
17 Dec, 2010 51.4 52.0 50.5 51.8 75.52 Thousand
16 Dec, 2010 51.5 51.8 50.0 51.8 83.04 Thousand