Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 53.1 53.8 52.6 52.9 35.36 Thousand
25 Jan, 2011 54.9 54.9 53.1 53.1 16 Thousand
24 Jan, 2011 55.0 55.0 53.0 53.0 47.04 Thousand
21 Jan, 2011 54.4 56.3 53.0 55.0 138.56 Thousand
20 Jan, 2011 51.0 54.2 51.0 54.2 88.64 Thousand
19 Jan, 2011 50.7 50.7 49.4 50.7 52.8 Thousand
18 Jan, 2011 50.6 51.6 50.0 50.7 36.96 Thousand
17 Jan, 2011 53.0 53.0 50.6 50.6 50.72 Thousand
14 Jan, 2011 54.5 55.0 52.6 52.9 69.92 Thousand
13 Jan, 2011 54.9 56.5 54.5 54.5 116.16 Thousand