Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 61.9 64.9 61.9 64.0 258.08 Thousand
16 Feb, 2011 61.5 63.4 60.6 61.6 82.88 Thousand
15 Feb, 2011 61.6 61.7 60.5 61.5 142.24 Thousand
14 Feb, 2011 62.2 64.1 60.6 61.1 191.04 Thousand
11 Feb, 2011 59.1 61.9 58.5 61.5 550.4 Thousand
10 Feb, 2011 57.0 58.9 56.3 57.9 105.76 Thousand
09 Feb, 2011 55.4 58.7 55.4 57.5 193.76 Thousand
08 Feb, 2011 51.6 54.9 51.6 54.9 98.88 Thousand
28 Jan, 2011 52.0 52.0 50.2 51.4 59.52 Thousand
27 Jan, 2011 52.9 53.6 52.0 52.4 27.52 Thousand