Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 69.3 | 69.8 | 66.0 | 66.0 | 48.64 Thousand |
| 03 Mar, 2011 | 70.7 | 70.8 | 69.1 | 69.3 | 48.48 Thousand |
| 02 Mar, 2011 | 71.4 | 71.4 | 69.9 | 70.0 | 46.24 Thousand |
| 01 Mar, 2011 | 70.0 | 72.2 | 70.0 | 70.8 | 79.36 Thousand |
| 25 Feb, 2011 | 69.0 | 69.8 | 68.4 | 69.8 | 69.28 Thousand |
| 24 Feb, 2011 | 68.6 | 69.5 | 67.7 | 69.0 | 81.12 Thousand |
| 23 Feb, 2011 | 69.5 | 70.9 | 68.5 | 68.6 | 124.8 Thousand |
| 22 Feb, 2011 | 68.8 | 69.5 | 67.0 | 69.5 | 136 Thousand |
| 21 Feb, 2011 | 65.0 | 68.5 | 65.0 | 68.4 | 199.2 Thousand |
| 18 Feb, 2011 | 65.1 | 65.1 | 64.0 | 64.7 | 72.48 Thousand |
5206
5209
5210
5016
5201
5202