Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 57.6 | 58.5 | 57.6 | 58.0 | 77.92 Thousand |
| 05 Oct, 2010 | 57.3 | 58.2 | 57.3 | 58.0 | 19.68 Thousand |
| 04 Oct, 2010 | 58.5 | 59.0 | 57.7 | 58.2 | 36.32 Thousand |
| 01 Oct, 2010 | 58.0 | 59.9 | 57.3 | 58.4 | 73.44 Thousand |
| 30 Sep, 2010 | 58.0 | 58.7 | 57.2 | 58.0 | 31.84 Thousand |
| 29 Sep, 2010 | 58.5 | 58.5 | 57.1 | 58.0 | 33.28 Thousand |
| 28 Sep, 2010 | 58.9 | 58.9 | 57.0 | 58.5 | 15.36 Thousand |
| 27 Sep, 2010 | 59.0 | 59.7 | 58.2 | 58.9 | 22.56 Thousand |
| 24 Sep, 2010 | 58.0 | 59.5 | 58.0 | 59.0 | 16.32 Thousand |
| 23 Sep, 2010 | 58.0 | 59.0 | 57.4 | 59.0 | 54.24 Thousand |
5206
5209
5210
5016
5201
5202