Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 71.0 | 72.5 | 70.8 | 72.0 | 110.4 Thousand |
| 23 Aug, 2010 | 70.4 | 71.0 | 70.0 | 71.0 | 50.56 Thousand |
| 20 Aug, 2010 | 70.5 | 70.8 | 69.9 | 70.5 | 38.08 Thousand |
| 19 Aug, 2010 | 70.5 | 72.1 | 70.5 | 70.5 | 80.16 Thousand |
| 18 Aug, 2010 | 69.5 | 70.8 | 68.5 | 70.5 | 72.64 Thousand |
| 17 Aug, 2010 | 69.5 | 69.7 | 69.0 | 69.5 | 46.24 Thousand |
| 16 Aug, 2010 | 69.4 | 69.8 | 68.5 | 69.5 | 77.28 Thousand |
| 13 Aug, 2010 | 69.8 | 70.0 | 68.9 | 69.3 | 105.92 Thousand |
| 12 Aug, 2010 | 69.3 | 70.0 | 68.0 | 70.0 | 131.68 Thousand |
| 11 Aug, 2010 | 70.5 | 71.0 | 69.2 | 70.0 | 60.64 Thousand |
5206
5209
5210
5016
5201
5202