Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 70.5 | 71.4 | 70.0 | 70.5 | 77.76 Thousand |
| 09 Aug, 2010 | 67.9 | 71.4 | 67.5 | 70.5 | 98.24 Thousand |
| 06 Aug, 2010 | 67.8 | 68.0 | 67.0 | 68.0 | 104.32 Thousand |
| 05 Aug, 2010 | 67.9 | 68.1 | 67.0 | 68.0 | 74.56 Thousand |
| 04 Aug, 2010 | 67.7 | 68.4 | 67.0 | 68.3 | 97.92 Thousand |
| 03 Aug, 2010 | 68.6 | 68.8 | 67.0 | 68.4 | 101.28 Thousand |
| 02 Aug, 2010 | 68.3 | 69.2 | 67.5 | 68.4 | 75.68 Thousand |
| 30 Jul, 2010 | 69.7 | 70.0 | 68.0 | 69.1 | 89.28 Thousand |
| 29 Jul, 2010 | 69.0 | 70.2 | 68.3 | 69.8 | 107.04 Thousand |
| 28 Jul, 2010 | 70.3 | 70.3 | 69.0 | 69.0 | 64.48 Thousand |
5206
5209
5210
5016
5201
5202