Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 71.1 | 71.6 | 70.0 | 71.0 | 100.96 Thousand |
| 12 Jul, 2010 | 71.0 | 71.0 | 70.4 | 71.0 | 39.36 Thousand |
| 09 Jul, 2010 | 72.1 | 72.3 | 70.0 | 71.0 | 160.96 Thousand |
| 08 Jul, 2010 | 74.8 | 75.1 | 72.5 | 72.5 | 86.72 Thousand |
| 07 Jul, 2010 | 73.7 | 75.5 | 73.7 | 74.8 | 60.64 Thousand |
| 06 Jul, 2010 | 72.0 | 73.7 | 72.0 | 73.7 | 55.04 Thousand |
| 05 Jul, 2010 | 73.9 | 74.3 | 71.7 | 73.5 | 110.4 Thousand |
| 02 Jul, 2010 | 74.0 | 74.5 | 73.0 | 74.2 | 140.32 Thousand |
| 01 Jul, 2010 | 74.4 | 75.4 | 73.5 | 74.2 | 111.52 Thousand |
| 30 Jun, 2010 | 74.0 | 75.2 | 73.5 | 75.2 | 66.24 Thousand |
5206
5209
5210
5016
5201
5202