Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 76.4 | 76.4 | 74.4 | 75.5 | 54.24 Thousand |
| 28 Jun, 2010 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 25 Jun, 2010 | 73.0 | 73.8 | 71.5 | 73.8 | 80.64 Thousand |
| 24 Jun, 2010 | 74.0 | 74.5 | 72.0 | 74.0 | 109.92 Thousand |
| 23 Jun, 2010 | 73.6 | 74.7 | 71.5 | 74.0 | 88.16 Thousand |
| 22 Jun, 2010 | 77.0 | 77.0 | 74.5 | 75.0 | 88.16 Thousand |
| 21 Jun, 2010 | 79.1 | 80.1 | 76.4 | 77.0 | 110.4 Thousand |
| 18 Jun, 2010 | 76.6 | 78.3 | 76.4 | 78.0 | 74.88 Thousand |
| 17 Jun, 2010 | 77.1 | 77.5 | 75.8 | 76.6 | 66.24 Thousand |
| 15 Jun, 2010 | 75.9 | 78.0 | 75.6 | 76.8 | 60.48 Thousand |
5206
5209
5210
5016
5201
5202