Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 76.0 | 78.6 | 75.2 | 75.6 | 86.56 Thousand |
| 11 Jun, 2010 | 76.0 | 76.8 | 74.8 | 75.9 | 62.72 Thousand |
| 10 Jun, 2010 | 76.1 | 77.1 | 75.0 | 76.0 | 60.16 Thousand |
| 09 Jun, 2010 | 79.5 | 79.5 | 76.0 | 77.9 | 42.56 Thousand |
| 08 Jun, 2010 | 79.2 | 79.5 | 78.0 | 79.5 | 21.6 Thousand |
| 07 Jun, 2010 | 77.7 | 79.2 | 77.0 | 79.2 | 41.6 Thousand |
| 04 Jun, 2010 | 80.2 | 81.7 | 80.0 | 80.6 | 102.88 Thousand |
| 03 Jun, 2010 | 77.3 | 80.3 | 77.1 | 80.0 | 115.2 Thousand |
| 02 Jun, 2010 | 77.4 | 77.7 | 76.0 | 77.1 | 40 Thousand |
| 01 Jun, 2010 | 77.5 | 77.8 | 76.6 | 77.5 | 19.68 Thousand |
5206
5209
5210
5016
5201
5202