Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 79.8 | 80.0 | 78.4 | 79.0 | 40.16 Thousand |
| 14 May, 2010 | 79.3 | 80.2 | 79.3 | 79.8 | 43.84 Thousand |
| 13 May, 2010 | 77.3 | 80.3 | 77.3 | 79.1 | 80.16 Thousand |
| 12 May, 2010 | 76.3 | 78.9 | 76.3 | 77.1 | 58.08 Thousand |
| 11 May, 2010 | 76.0 | 77.6 | 76.0 | 76.2 | 38.88 Thousand |
| 10 May, 2010 | 73.0 | 76.5 | 73.0 | 75.8 | 80.48 Thousand |
| 07 May, 2010 | 69.1 | 73.0 | 69.1 | 73.0 | 38.56 Thousand |
| 06 May, 2010 | 72.5 | 74.8 | 70.6 | 73.0 | 54.4 Thousand |
| 05 May, 2010 | 75.0 | 75.0 | 72.5 | 73.0 | 33.44 Thousand |
| 04 May, 2010 | 78.8 | 78.9 | 76.8 | 77.0 | 37.76 Thousand |
5206
5209
5210
5016
5201
5202