Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 82.0 | 82.0 | 77.1 | 79.0 | 92.96 Thousand |
| 16 Apr, 2010 | 83.9 | 84.0 | 81.7 | 82.9 | 37.44 Thousand |
| 15 Apr, 2010 | 85.0 | 85.0 | 82.5 | 83.3 | 76.32 Thousand |
| 14 Apr, 2010 | 80.5 | 84.0 | 80.5 | 82.5 | 76.48 Thousand |
| 13 Apr, 2010 | 78.4 | 80.9 | 78.2 | 80.3 | 70.08 Thousand |
| 12 Apr, 2010 | 79.0 | 79.3 | 78.0 | 78.9 | 37.6 Thousand |
| 09 Apr, 2010 | 79.8 | 79.8 | 78.2 | 79.0 | 45.6 Thousand |
| 08 Apr, 2010 | 78.6 | 79.7 | 77.9 | 79.0 | 28.96 Thousand |
| 07 Apr, 2010 | 79.8 | 79.8 | 78.6 | 79.7 | 17.28 Thousand |
| 06 Apr, 2010 | 80.0 | 80.4 | 79.3 | 79.8 | 49.28 Thousand |
5206
5209
5210
5016
5201
5202