Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 74.3 | 79.0 | 74.3 | 78.9 | 102.08 Thousand |
| 30 Apr, 2010 | 80.0 | 80.5 | 78.9 | 79.8 | 37.44 Thousand |
| 29 Apr, 2010 | 80.0 | 80.7 | 79.1 | 80.3 | 67.2 Thousand |
| 28 Apr, 2010 | 79.0 | 80.5 | 79.0 | 80.5 | 79.2 Thousand |
| 27 Apr, 2010 | 80.6 | 81.2 | 79.4 | 80.4 | 82.88 Thousand |
| 26 Apr, 2010 | 79.7 | 80.8 | 79.0 | 80.0 | 112.32 Thousand |
| 23 Apr, 2010 | 79.7 | 79.9 | 78.7 | 79.7 | 25.92 Thousand |
| 22 Apr, 2010 | 78.3 | 80.0 | 78.3 | 79.7 | 41.12 Thousand |
| 21 Apr, 2010 | 78.3 | 79.5 | 77.5 | 78.3 | 42.08 Thousand |
| 20 Apr, 2010 | 78.5 | 78.5 | 75.3 | 78.3 | 31.52 Thousand |
5206
5209
5210
5016
5201
5202