Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 74.9 75.0 74.0 74.9 46.4 Thousand
17 May, 2011 74.1 75.1 73.9 74.9 67.84 Thousand
16 May, 2011 75.5 75.5 74.0 74.5 57.6 Thousand
13 May, 2011 78.0 78.0 75.5 75.5 72.8 Thousand
12 May, 2011 74.5 77.5 74.5 77.5 60.16 Thousand
11 May, 2011 76.0 76.0 74.5 74.5 44.96 Thousand
10 May, 2011 78.0 78.0 75.3 76.0 86.56 Thousand
09 May, 2011 76.0 77.6 74.6 77.6 66.88 Thousand
06 May, 2011 76.2 78.6 75.8 75.8 94.88 Thousand
05 May, 2011 77.0 78.4 76.0 77.9 101.92 Thousand