Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 73.0 74.5 73.0 73.7 40.32 Thousand
18 Apr, 2011 71.0 74.5 71.0 73.8 94.56 Thousand
15 Apr, 2011 75.8 75.8 71.2 71.2 92 Thousand
14 Apr, 2011 75.7 76.0 73.6 75.8 78.72 Thousand
13 Apr, 2011 80.0 80.0 74.4 75.5 223.52 Thousand
12 Apr, 2011 80.5 80.5 79.4 79.9 61.44 Thousand
11 Apr, 2011 80.3 81.9 79.5 80.2 103.04 Thousand
08 Apr, 2011 78.0 82.5 78.0 80.1 123.2 Thousand
07 Apr, 2011 78.0 78.4 77.4 78.0 45.28 Thousand
06 Apr, 2011 77.8 78.9 77.8 78.0 59.52 Thousand