Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2011 | 74.8 | 75.7 | 73.5 | 75.6 | 54.72 Thousand |
| 03 May, 2011 | 74.2 | 74.7 | 72.6 | 74.6 | 69.92 Thousand |
| 29 Apr, 2011 | 75.0 | 75.2 | 73.0 | 74.1 | 57.76 Thousand |
| 28 Apr, 2011 | 74.5 | 75.0 | 73.5 | 75.0 | 128.96 Thousand |
| 27 Apr, 2011 | 75.1 | 75.8 | 74.2 | 75.2 | 68.32 Thousand |
| 26 Apr, 2011 | 76.3 | 77.1 | 75.1 | 75.1 | 72.96 Thousand |
| 25 Apr, 2011 | 76.5 | 77.1 | 76.0 | 76.0 | 72.96 Thousand |
| 22 Apr, 2011 | 74.3 | 75.5 | 74.3 | 75.5 | 42.72 Thousand |
| 21 Apr, 2011 | 75.0 | 75.5 | 73.8 | 74.3 | 59.52 Thousand |
| 20 Apr, 2011 | 73.7 | 75.5 | 73.7 | 74.9 | 40.96 Thousand |
5206
5209
5210
5016
5201
5202