Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 72.3 72.4 71.0 72.2 53.92 Thousand
31 May, 2011 72.3 72.6 71.7 72.3 29.92 Thousand
30 May, 2011 72.0 72.3 71.4 72.3 44 Thousand
27 May, 2011 71.5 72.0 71.0 72.0 38.56 Thousand
26 May, 2011 71.9 71.9 71.0 71.5 20.96 Thousand
25 May, 2011 71.5 72.2 70.0 71.8 52.8 Thousand
24 May, 2011 70.5 72.0 69.9 71.5 87.2 Thousand
23 May, 2011 73.0 73.1 71.0 71.0 52.8 Thousand
20 May, 2011 74.9 75.1 73.6 73.6 40.64 Thousand
19 May, 2011 75.0 75.2 74.3 74.8 40.16 Thousand