Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 69.4 69.9 66.7 69.9 63.52 Thousand
15 Jun, 2011 70.7 71.1 69.8 70.3 31.84 Thousand
14 Jun, 2011 70.2 71.5 65.4 71.5 131.52 Thousand
13 Jun, 2011 71.0 72.7 70.2 70.2 43.68 Thousand
10 Jun, 2011 73.6 73.7 71.0 73.0 122.56 Thousand
09 Jun, 2011 72.8 73.8 72.5 73.7 28.64 Thousand
08 Jun, 2011 74.0 74.0 72.6 74.0 28 Thousand
07 Jun, 2011 74.3 74.6 73.0 74.0 33.6 Thousand
03 Jun, 2011 73.7 75.3 73.7 74.4 43.68 Thousand
02 Jun, 2011 71.2 73.7 71.2 73.7 63.68 Thousand