Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 69.9 69.9 68.7 69.9 38.4 Thousand
29 Jun, 2011 69.8 70.0 68.3 69.9 60.48 Thousand
28 Jun, 2011 69.5 69.8 69.0 69.8 46.56 Thousand
27 Jun, 2011 68.0 69.5 67.4 69.5 45.12 Thousand
24 Jun, 2011 67.1 68.2 67.0 68.2 37.44 Thousand
23 Jun, 2011 67.7 68.1 67.0 68.0 48 Thousand
22 Jun, 2011 67.2 68.0 66.4 68.0 109.28 Thousand
21 Jun, 2011 66.5 68.5 64.8 67.0 101.28 Thousand
20 Jun, 2011 68.9 69.5 64.7 69.0 108.96 Thousand
17 Jun, 2011 68.5 69.8 67.7 69.5 52.32 Thousand